Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.26	17.87	17.15	17.75	1,437,476	+0.39(+2.24%)
Jun 29, 2020	16.67	17.55	16.44	17.36	1,752,143	+1.05(+6.41%)
Jun 26, 2020	17.44	17.44	16.23	16.31	3,096,490	-1.59(-8.88%)
Jun 25, 2020	17.03	17.95	16.95	17.91	1,294,297	+0.70(+4.07%)
Jun 24, 2020	17.94	18.05	17.05	17.20	1,503,466	-1.13(-6.18%)
Jun 23, 2020	18.95	19.12	18.33	18.34	1,454,515	-0.24(-1.30%)
Jun 22, 2020	18.93	18.93	18.33	18.58	1,201,657	-0.43(-2.27%)
Jun 19, 2020	19.43	19.46	18.51	19.01	4,946,103	-0.10(-0.54%)
Jun 18, 2020	18.73	19.61	18.56	19.12	1,408,442	+0.01(+0.05%)
Jun 17, 2020	19.93	20.01	19.05	19.11	1,317,533	-0.78(-3.91%)
Jun 16, 2020	20.07	20.54	19.13	19.88	2,256,926	+0.89(+4.71%)
Jun 15, 2020	17.49	19.17	17.37	18.99	1,758,543	+0.26(+1.41%)
Jun 12, 2020	18.74	18.87	17.75	18.73	1,954,054	+1.29(+7.38%)
Jun 11, 2020	17.69	18.73	17.42	17.44	2,372,266	-2.18(-11.12%)
Jun 10, 2020	21.07	21.09	19.55	19.62	1,999,902	-1.61(-7.59%)
Jun 09, 2020	20.98	21.79	20.53	21.23	2,762,553	-0.75(-3.41%)
Jun 08, 2020	20.88	22.01	20.59	21.98	3,916,778	+2.05(+10.26%)
Jun 05, 2020	21.58	21.68	19.77	19.94	4,231,457	+0.66(+3.45%)
Jun 04, 2020	18.01	19.32	17.59	19.27	2,889,109	+1.29(+7.16%)
Jun 03, 2020	17.49	18.27	17.28	17.98	2,676,294	+1.26(+7.54%)
Jun 02, 2020	17.21	17.46	16.52	16.72	2,058,074	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.