Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.292	8.315	8.181	8.216	138,470	-0.19(-2.23%)
Jun 27, 2002	8.516	8.538	8.270	8.404	120,126	-0.04(-0.48%)
Jun 26, 2002	8.520	8.520	8.315	8.444	154,129	-0.13(-1.56%)
Jun 25, 2002	8.695	8.695	8.158	8.578	294,388	-0.09(-1.03%)
Jun 21, 2002	8.561	8.699	8.561	8.668	142,944	+0.01(+0.15%)
Jun 20, 2002	8.628	8.695	8.543	8.654	133,325	+0.08(+0.89%)
Jun 19, 2002	8.592	8.672	8.561	8.578	121,245	-0.01(-0.16%)
Jun 18, 2002	8.583	8.672	8.583	8.592	108,270	-0.00(-0.05%)
Jun 17, 2002	8.650	8.672	8.583	8.596	119,008	+0.01(+0.16%)
Jun 14, 2002	8.605	8.605	8.494	8.583	96,190	-0.08(-0.88%)
Jun 12, 2002	8.717	8.717	8.565	8.659	128,403	+0.06(+0.68%)
Jun 11, 2002	8.565	8.708	8.538	8.601	150,326	+0.05(+0.63%)
Jun 10, 2002	8.498	8.583	8.498	8.547	140,036	+0.05(+0.58%)
Jun 07, 2002	8.516	8.538	8.494	8.498	244,951	-0.03(-0.37%)
Jun 06, 2002	8.538	8.583	8.516	8.529	176,722	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.