Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.781	9.835	9.656	9.821	108,718	+0.05(+0.55%)
Jun 27, 2003	9.732	9.826	9.732	9.768	121,021	+0.04(+0.37%)
Jun 26, 2003	9.745	9.790	9.611	9.732	140,483	+0.16(+1.63%)
Jun 25, 2003	9.589	9.602	9.388	9.575	189,473	+0.10(+1.04%)
Jun 24, 2003	9.629	9.633	9.441	9.477	125,719	-0.17(-1.81%)
Jun 23, 2003	9.557	9.745	9.464	9.651	220,791	+0.21(+2.18%)
Jun 20, 2003	9.343	9.455	9.316	9.446	318,995	+0.10(+1.10%)
Jun 19, 2003	9.687	9.687	9.030	9.343	571,329	-0.34(-3.51%)
Jun 18, 2003	10.13	10.21	9.571	9.683	663,269	-0.51(-4.96%)
Jun 17, 2003	10.11	10.19	10.06	10.19	174,709	+0.07(+0.66%)
Jun 16, 2003	10.06	10.21	10.04	10.12	219,002	+0.06(+0.62%)
Jun 13, 2003	10.05	10.13	10.02	10.06	150,549	+0.01(+0.13%)
Jun 12, 2003	10.13	10.22	10.01	10.04	222,581	+0.03(+0.27%)
Jun 11, 2003	10.01	10.11	9.960	10.02	180,525	+0.07(+0.72%)
Jun 10, 2003	9.879	9.987	9.794	9.946	225,936	+0.11(+1.09%)
Jun 09, 2003	9.826	9.933	9.812	9.839	169,788	+0.04(+0.41%)
Jun 06, 2003	9.736	9.920	9.705	9.799	243,161	+0.10(+1.01%)
Jun 05, 2003	9.790	9.835	9.651	9.700	190,815	-0.09(-0.96%)
Jun 04, 2003	9.812	9.835	9.718	9.794	182,986	-0.00(-0.05%)
Jun 03, 2003	9.611	9.830	9.571	9.799	192,605	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.