Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.30	10.46	10.24	10.46	135,785	+0.20(+1.92%)
Jun 29, 2004	10.26	10.28	10.17	10.26	84,111	+0.00(+0.04%)
Jun 28, 2004	10.26	10.28	10.20	10.26	91,269	+0.04(+0.44%)
Jun 25, 2004	10.17	10.24	10.10	10.21	94,625	+0.04(+0.44%)
Jun 24, 2004	10.25	10.35	10.17	10.17	136,009	-0.07(-0.65%)
Jun 23, 2004	10.11	10.28	10.04	10.24	136,009	+0.11(+1.06%)
Jun 22, 2004	10.13	10.19	10.03	10.13	84,111	+0.07(+0.67%)
Jun 21, 2004	10.10	10.20	10.06	10.06	116,100	-0.01(-0.13%)
Jun 18, 2004	10.05	10.13	10.02	10.08	115,205	+0.05(+0.49%)
Jun 17, 2004	9.991	10.06	9.906	10.03	75,386	+0.10(+1.04%)
Jun 16, 2004	9.897	9.991	9.897	9.924	115,652	-0.05(-0.54%)
Jun 15, 2004	9.888	10.01	9.835	9.978	148,536	+0.12(+1.22%)
Jun 14, 2004	9.866	9.902	9.835	9.857	192,829	-0.01(-0.09%)
Jun 10, 2004	9.879	9.888	9.817	9.866	113,415	+0.01(+0.09%)
Jun 09, 2004	9.902	9.902	9.835	9.857	100,441	+0.01(+0.14%)
Jun 08, 2004	9.924	9.924	9.839	9.844	134,890	-0.08(-0.81%)
Jun 07, 2004	9.861	9.924	9.857	9.924	106,928	+0.04(+0.36%)
Jun 04, 2004	9.861	9.920	9.812	9.888	81,426	+0.03(+0.32%)
Jun 03, 2004	9.844	9.857	9.808	9.857	101,112	+0.01(+0.14%)
Jun 02, 2004	9.768	9.857	9.768	9.844	81,203	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.