Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.118	1.198	1.073	1.198	653,203	+0.08(+7.63%)
Jun 29, 2006	1.055	1.135	1.051	1.113	287,677	+0.03(+2.89%)
Jun 28, 2006	1.077	1.109	1.077	1.082	124,153	-0.02(-1.63%)
Jun 27, 2006	1.104	1.118	1.082	1.100	132,653	-0.01(-1.20%)
Jun 26, 2006	1.122	1.127	1.082	1.113	101,559	-0.00(-0.40%)
Jun 23, 2006	1.095	1.158	1.095	1.118	134,667	+0.01(+1.21%)
Jun 22, 2006	1.113	1.126	1.077	1.104	26,843	-0.01(-0.80%)
Jun 21, 2006	1.118	1.122	1.095	1.113	78,742	-0.00(-0.40%)
Jun 20, 2006	1.127	1.153	1.095	1.118	96,414	-0.02(-1.96%)
Jun 19, 2006	1.153	1.185	1.118	1.140	251,438	+0.00(+0.00%)
Jun 16, 2006	1.109	1.158	1.100	1.140	201,777	+0.02(+2.00%)
Jun 15, 2006	1.055	1.118	1.055	1.118	210,948	+0.06(+5.93%)
Jun 14, 2006	1.082	1.082	1.028	1.055	234,213	-0.04(-3.67%)
Jun 13, 2006	1.118	1.122	1.082	1.095	466,861	-0.02(-2.00%)
Jun 12, 2006	1.109	1.144	1.082	1.118	192,381	-0.01(-0.79%)
Jun 09, 2006	1.140	1.144	1.118	1.127	109,389	-0.02(-1.95%)
Jun 08, 2006	1.153	1.180	1.118	1.149	307,363	-0.00(-0.39%)
Jun 07, 2006	1.153	1.167	1.122	1.153	140,707	-0.01(-0.77%)
Jun 06, 2006	1.185	1.207	1.122	1.162	178,736	-0.01(-1.14%)
Jun 05, 2006	1.198	1.202	1.171	1.176	105,138	-0.02(-1.87%)
Jun 02, 2006	1.207	1.216	1.189	1.198	165,090	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.