Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.801	2.818	2.756	2.756	126,313	-0.04(-1.36%)
Jun 27, 2013	2.773	2.801	2.763	2.794	60,008	+0.02(+0.76%)
Jun 26, 2013	2.734	2.773	2.728	2.773	108,577	+0.05(+1.65%)
Jun 25, 2013	2.689	2.745	2.689	2.728	57,175	+0.04(+1.47%)
Jun 24, 2013	2.717	2.728	2.679	2.689	167,752	-0.05(-1.85%)
Jun 21, 2013	2.717	2.779	2.706	2.739	62,203	+0.01(+0.41%)
Jun 20, 2013	2.739	2.742	2.672	2.728	160,640	-0.01(-0.21%)
Jun 19, 2013	2.750	2.762	2.723	2.734	56,675	-0.02(-0.82%)
Jun 18, 2013	2.739	2.773	2.739	2.756	35,758	+0.03(+1.03%)
Jun 17, 2013	2.785	2.788	2.728	2.728	34,371	-0.04(-1.43%)
Jun 14, 2013	2.751	2.779	2.740	2.768	81,583	+0.03(+1.03%)
Jun 13, 2013	2.756	2.756	2.706	2.739	101,919	+0.00(+0.00%)
Jun 12, 2013	2.779	2.779	2.734	2.739	49,736	+0.00(+0.15%)
Jun 11, 2013	2.723	2.768	2.717	2.735	40,042	-0.03(-1.17%)
Jun 10, 2013	2.745	2.785	2.711	2.768	65,135	+0.05(+1.66%)
Jun 07, 2013	2.779	2.779	2.706	2.723	87,292	-0.04(-1.43%)
Jun 06, 2013	2.689	2.762	2.683	2.762	286,879	+0.05(+1.87%)
Jun 05, 2013	2.706	2.723	2.683	2.711	131,520	+0.03(+1.26%)
Jun 04, 2013	2.717	2.733	2.661	2.677	196,925	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.