Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.019	7.083	7.019	7.062	6,736	+0.01(+0.20%)
Jun 28, 2018	7.119	7.127	7.026	7.047	21,206	-0.09(-1.21%)
Jun 27, 2018	6.817	7.134	6.817	7.134	45,580	+0.30(+4.43%)
Jun 26, 2018	7.047	7.098	6.802	6.831	77,443	-0.26(-3.66%)
Jun 25, 2018	6.954	7.155	6.954	7.091	39,252	+0.14(+1.97%)
Jun 22, 2018	6.918	7.069	6.867	6.954	135,988	+0.00(+0.00%)
Jun 21, 2018	6.874	6.983	6.874	6.954	91,422	+0.04(+0.52%)
Jun 20, 2018	6.802	6.983	6.802	6.918	106,508	+0.08(+1.16%)
Jun 19, 2018	6.926	6.939	6.781	6.838	79,952	+0.01(+0.11%)
Jun 18, 2018	6.874	6.997	6.824	6.831	103,219	+0.00(+0.00%)
Jun 15, 2018		6.889	6.795	6.831	74,573	+0.04(+0.53%)
Jun 14, 2018	6.687	6.946	6.687	6.795	85,663	+0.12(+1.84%)
Jun 13, 2018	6.716	6.759	6.651	6.673	88,770	+0.01(+0.11%)
Jun 12, 2018	6.665	6.788	6.586	6.665	182,124	-0.03(-0.43%)
Jun 11, 2018	6.817	6.860	6.665	6.694	188,704	-0.16(-2.31%)
Jun 08, 2018	6.882	7.019	6.810	6.853	145,726	+0.01(+0.11%)
Jun 07, 2018	6.846	6.903	6.810	6.846	66,784	+0.00(+0.00%)
Jun 06, 2018		6.903	6.802	6.846	61,192	+0.02(+0.32%)
Jun 05, 2018	6.738	6.882	6.738	6.824	76,233	+0.06(+0.85%)
Jun 04, 2018	6.687	6.817	6.680	6.766	89,298	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.