Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.299	8.381	8.183	8.183	49,924	-0.19(-2.24%)
Jun 29, 2022	8.317	8.495	8.263	8.370	49,509	-0.01(-0.11%)
Jun 28, 2022	8.361	8.601	8.361	8.379	30,593	+0.00(+0.00%)
Jun 27, 2022	8.254	8.602	8.254	8.379	43,822	+0.16(+1.95%)
Jun 24, 2022	8.236	8.477	8.219	8.219	25,466	-0.08(-0.97%)
Jun 23, 2022	8.424	8.468	8.299	8.299	21,651	-0.11(-1.27%)
Jun 22, 2022	8.406	8.460	8.344	8.406	25,292	-0.03(-0.32%)
Jun 21, 2022	8.665	8.692	8.433	8.433	24,550	-0.01(-0.11%)
Jun 17, 2022	8.477	8.727	8.397	8.442	87,329	-0.14(-1.66%)
Jun 16, 2022	8.584	8.665	8.549	8.584	31,645	-0.01(-0.10%)
Jun 15, 2022	8.638	8.747	8.593	8.593	25,265	-0.02(-0.21%)
Jun 14, 2022	8.924	8.977	8.611	8.611	47,614	-0.32(-3.60%)
Jun 13, 2022	9.057	9.352	8.924	8.932	49,533	-0.25(-2.72%)
Jun 10, 2022	9.120	9.334	8.995	9.182	53,140	+0.05(+0.59%)
Jun 09, 2022	9.396	9.396	9.120	9.129	45,448	-0.29(-3.12%)
Jun 08, 2022	9.236	9.459	9.236	9.423	36,363	+0.12(+1.25%)
Jun 07, 2022	9.280	9.379	9.258	9.307	50,154	+0.03(+0.29%)
Jun 06, 2022	9.459	9.459	9.200	9.280	50,563	-0.04(-0.48%)
Jun 03, 2022	8.932	9.388	8.932	9.325	67,179	+0.40(+4.50%)
Jun 02, 2022	8.995	9.013	8.924	8.924	27,297	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.