Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.09	11.18	10.85	11.08	22,143	+0.02(+0.22%)
Jun 29, 2015	11.19	11.47	10.92	11.06	44,315	-0.24(-2.17%)
Jun 26, 2015	11.02	11.33	11.02	11.30	303,112	+0.29(+2.67%)
Jun 25, 2015	11.06	11.09	10.98	11.01	21,645	-0.04(-0.37%)
Jun 24, 2015	11.21	11.21	10.98	11.05	29,797	-0.11(-0.95%)
Jun 23, 2015	10.75	11.20	10.73	11.16	68,930	+0.45(+4.19%)
Jun 22, 2015	10.75	10.99	10.65	10.71	33,296	-0.06(-0.53%)
Jun 19, 2015	10.98	11.06	10.62	10.76	51,106	-0.21(-1.93%)
Jun 18, 2015	10.47	10.99	10.44	10.98	47,789	+0.53(+5.08%)
Jun 17, 2015	10.31	10.53	10.12	10.45	39,893	+0.07(+0.71%)
Jun 16, 2015	10.40	10.40	10.15	10.37	47,159	-0.05(-0.47%)
Jun 15, 2015	10.58	10.59	10.39	10.42	51,132	-0.24(-2.22%)
Jun 12, 2015	10.58	10.67	10.51	10.66	7,140	+0.03(+0.31%)
Jun 11, 2015	10.69	10.69	10.49	10.62	12,441	-0.11(-1.06%)
Jun 10, 2015	10.61	10.83	10.59	10.74	21,791	+0.25(+2.41%)
Jun 09, 2015	10.68	10.72	10.49	10.49	17,600	-0.25(-2.35%)
Jun 08, 2015	10.80	10.91	10.67	10.74	53,337	-0.18(-1.64%)
Jun 05, 2015	10.81	10.92	10.77	10.92	12,922	+0.15(+1.36%)
Jun 04, 2015	10.76	11.01	10.56	10.77	37,066	-0.08(-0.75%)
Jun 03, 2015	10.97	10.97	10.83	10.85	23,975	-0.07(-0.67%)
Jun 02, 2015	10.92	11.10	10.77	10.93	42,204	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.