Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.602	6.651	6.390	6.439	57,261	-0.09(-1.37%)
Jun 29, 2016	6.202	6.643	6.128	6.528	114,595	+0.42(+6.95%)
Jun 28, 2016	6.137	6.177	6.047	6.104	108,591	+0.12(+2.05%)
Jun 27, 2016	6.365	6.381	5.957	5.982	137,815	-0.41(-6.39%)
Jun 24, 2016	6.659	6.830	6.390	6.390	275,981	-0.50(-7.23%)
Jun 23, 2016	7.026	7.026	6.814	6.887	95,129	-0.11(-1.63%)
Jun 22, 2016	7.302	7.302	6.969	7.002	17,530	-0.16(-2.28%)
Jun 21, 2016	7.100	7.189	6.936	7.165	21,269	+0.13(+1.86%)
Jun 20, 2016	7.018	7.255	6.985	7.034	58,042	+0.08(+1.17%)
Jun 17, 2016	7.018	7.124	6.945	6.953	66,746	-0.06(-0.81%)
Jun 16, 2016	7.116	7.124	6.961	7.010	87,867	-0.11(-1.49%)
Jun 15, 2016	7.132	7.263	7.042	7.116	43,747	-0.02(-0.23%)
Jun 14, 2016	7.312	7.369	7.010	7.132	61,037	-0.20(-2.78%)
Jun 13, 2016	7.450	7.516	7.271	7.336	44,875	-0.19(-2.49%)
Jun 10, 2016	7.385	7.557	7.287	7.524	51,873	+0.07(+0.88%)
Jun 09, 2016	7.589	7.597	7.418	7.459	34,945	-0.16(-2.14%)
Jun 08, 2016	7.491	7.638	7.426	7.622	47,677	+0.13(+1.74%)
Jun 07, 2016	7.475	7.606	7.434	7.491	48,008	+0.01(+0.11%)
Jun 06, 2016	7.304	7.597	7.263	7.483	63,739	+0.24(+3.27%)
Jun 03, 2016	7.238	7.271	7.067	7.246	44,468	-0.03(-0.45%)
Jun 02, 2016	7.165	7.287	7.165	7.279	49,952	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.