Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.536	8.552	8.218	8.356	61,196	-0.12(-1.44%)
Jun 29, 2017	8.160	8.634	8.144	8.479	104,191	+0.42(+5.27%)
Jun 28, 2017	8.111	8.160	7.916	8.054	378,307	-0.02(-0.20%)
Jun 27, 2017	7.940	8.324	7.940	8.071	124,169	+0.13(+1.64%)
Jun 26, 2017	7.997	8.160	7.924	7.940	75,375	-0.03(-0.41%)
Jun 23, 2017	8.079	8.160	7.956	7.973	111,769	-0.11(-1.41%)
Jun 22, 2017	8.136	8.201	8.062	8.087	68,231	-0.06(-0.70%)
Jun 21, 2017	8.218	8.218	8.046	8.144	71,751	-0.01(-0.10%)
Jun 20, 2017	8.430	8.430	8.087	8.152	75,755	-0.28(-3.29%)
Jun 19, 2017	8.218	8.487	8.177	8.430	56,872	+0.20(+2.38%)
Jun 16, 2017	8.201	8.438	8.169	8.234	70,547	-0.09(-1.08%)
Jun 15, 2017	8.332	8.462	8.120	8.324	40,526	-0.11(-1.26%)
Jun 14, 2017	8.620	8.620	8.144	8.430	50,450	+0.04(+0.49%)
Jun 13, 2017	8.389	8.658	8.283	8.389	64,772	+0.11(+1.38%)
Jun 12, 2017	8.642	8.854	8.152	8.275	89,427	-0.42(-4.88%)
Jun 09, 2017	8.446	8.760	8.397	8.699	52,297	+0.27(+3.19%)
Jun 08, 2017	8.381	8.519	8.267	8.430	39,859	+0.09(+1.08%)
Jun 07, 2017	8.422	8.593	8.144	8.340	90,867	-0.12(-1.45%)
Jun 06, 2017	8.128	8.536	8.026	8.462	83,798	+0.29(+3.49%)
Jun 05, 2017	8.283	8.283	8.160	8.177	50,266	-0.18(-2.15%)
Jun 02, 2017	8.430	8.642	8.324	8.356	37,241	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.