Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.630	4.749	4.630	4.736	20,676	+0.12(+2.67%)
Jun 27, 2019	4.427	4.647	4.427	4.612	37,976	+0.22(+4.90%)
Jun 26, 2019	4.561	4.596	4.397	4.397	45,233	-0.16(-3.43%)
Jun 25, 2019	4.423	4.579	4.423	4.553	42,640	+0.13(+2.94%)
Jun 24, 2019	4.518	4.518	4.397	4.423	25,799	-0.10(-2.11%)
Jun 21, 2019	4.553	4.574	4.466	4.518	52,583	-0.05(-1.14%)
Jun 20, 2019	4.466	4.596	4.449	4.570	39,315	+0.10(+2.33%)
Jun 19, 2019	4.388	4.507	4.366	4.466	38,579	+0.08(+1.78%)
Jun 18, 2019	4.345	4.436	4.336	4.388	67,038	+0.03(+0.80%)
Jun 17, 2019	4.293	4.423	4.293	4.353	12,432	-0.03(-0.59%)
Jun 14, 2019	4.388	4.423	4.379	4.379	10,839	-0.04(-0.98%)
Jun 13, 2019	4.388	4.527	4.379	4.423	40,678	+0.03(+0.79%)
Jun 12, 2019	4.428	4.444	4.388	4.388	2,816	+0.00(+0.00%)
Jun 11, 2019	4.509	4.631	4.379	4.388	20,292	-0.12(-2.69%)
Jun 10, 2019	4.648	4.665	4.509	4.509	22,311	-0.10(-2.26%)
Jun 07, 2019	4.700	4.700	4.535	4.613	14,645	-0.09(-1.85%)
Jun 06, 2019	4.796	4.882	4.648	4.700	7,621	-0.05(-1.09%)
Jun 05, 2019	4.787	4.830	4.735	4.752	10,591	-0.03(-0.72%)
Jun 04, 2019	4.770	4.854	4.665	4.787	45,922	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.