Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.101	4.147	4.015	4.074	16,361	-0.03(-0.67%)
Jun 29, 2020	4.165	4.165	4.037	4.101	12,602	-0.01(-0.22%)
Jun 26, 2020	4.101	4.201	4.028	4.110	41,146	-0.04(-0.88%)
Jun 25, 2020	4.229	4.311	3.974	4.147	56,040	-0.09(-2.15%)
Jun 24, 2020	4.302	4.320	4.078	4.238	157,954	-0.06(-1.48%)
Jun 23, 2020	4.420	4.466	4.233	4.302	49,601	-0.06(-1.46%)
Jun 22, 2020	4.393	4.502	4.211	4.366	62,404	-0.19(-4.20%)
Jun 19, 2020	4.539	4.603	4.530	4.557	42,682	+0.00(+0.00%)
Jun 18, 2020	4.557	4.616	4.511	4.557	35,661	-0.02(-0.40%)
Jun 17, 2020	4.639	4.652	4.511	4.575	31,746	-0.05(-1.18%)
Jun 16, 2020	4.712	4.794	4.512	4.630	64,752	+0.01(+0.20%)
Jun 15, 2020	4.429	4.675	4.375	4.621	59,387	-0.02(-0.39%)
Jun 12, 2020	4.448	4.763	4.448	4.639	55,848	+0.19(+4.30%)
Jun 11, 2020	4.839	4.839	4.265	4.448	84,074	-0.59(-11.75%)
Jun 10, 2020	4.812	5.468	4.748	5.040	95,981	+0.23(+4.73%)
Jun 09, 2020	5.714	5.719	4.384	4.812	203,145	-1.09(-18.52%)
Jun 08, 2020	4.940	6.671	4.912	5.906	221,329	+1.03(+21.12%)
Jun 05, 2020	4.101	4.930	4.101	4.876	143,627	+0.77(+18.89%)
Jun 04, 2020	3.974	4.220	3.937	4.101	80,956	+0.14(+3.45%)
Jun 03, 2020	3.873	4.101	3.873	3.965	34,515	+0.11(+2.84%)
Jun 02, 2020	4.119	4.156	3.837	3.855	39,550	-0.19(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.