Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.437	7.492	7.389	7.464	13,497	+0.10(+1.36%)
Jun 29, 2022	7.783	7.796	7.337	7.364	15,371	-0.46(-5.94%)
Jun 28, 2022	8.330	8.357	7.829	7.829	13,976	-0.41(-4.98%)
Jun 27, 2022	8.248	8.295	8.175	8.239	14,154	+0.04(+0.44%)
Jun 24, 2022	8.640	8.740	8.202	8.202	14,155	+0.08(+1.01%)
Jun 23, 2022	7.947	8.294	7.838	8.120	51,329	+0.28(+3.60%)
Jun 22, 2022	7.700	8.098	7.583	7.838	51,291	+0.18(+2.38%)
Jun 21, 2022	7.537	7.774	7.318	7.656	53,707	+0.22(+2.94%)
Jun 17, 2022	7.747	7.829	7.437	7.437	58,329	-0.24(-3.09%)
Jun 16, 2022	7.956	7.975	7.628	7.674	49,046	-0.31(-3.88%)
Jun 15, 2022	7.956	8.166	7.838	7.984	44,473	+0.18(+2.34%)
Jun 14, 2022	8.111	8.193	7.801	7.801	45,303	-0.20(-2.51%)
Jun 13, 2022	8.567	8.567	7.975	8.002	72,045	-0.77(-8.73%)
Jun 10, 2022	8.950	8.950	8.640	8.768	33,971	-0.27(-3.02%)
Jun 09, 2022	8.986	9.196	8.977	9.041	36,099	+0.00(+0.00%)
Jun 08, 2022	9.141	9.186	9.023	9.041	46,434	-0.04(-0.40%)
Jun 07, 2022	9.014	9.178	8.932	9.077	31,819	+0.11(+1.22%)
Jun 06, 2022	9.077	9.369	8.886	8.968	69,656	-0.11(-1.20%)
Jun 03, 2022	9.014	9.169	8.977	9.077	65,534	+0.09(+1.01%)
Jun 02, 2022	9.068	9.214	8.986	8.986	148,141	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.