Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.71	47.35	46.71	47.28	3,932	+3.03(+6.84%)
Jun 29, 2016	44.25	44.25	44.25	44.25	163	+0.00(+0.00%)
Jun 28, 2016	44.25	44.25	44.25	44.25	88	+0.00(+0.00%)
Jun 27, 2016	44.01	44.33	43.91	44.25	2,236	-1.62(-3.53%)
Jun 24, 2016	46.71	46.71	45.82	45.87	1,303	-1.48(-3.13%)
Jun 23, 2016	47.27	47.68	47.27	47.35	3,818	+0.58(+1.24%)
Jun 22, 2016	46.77	46.77	46.77	46.77	294	+0.16(+0.34%)
Jun 21, 2016	46.61	46.61	46.61	46.61	168	-0.32(-0.68%)
Jun 20, 2016	46.93	46.93	46.93	46.93	410	+1.93(+4.29%)
Jun 17, 2016	45.00	45.00	45.00	45.00	70	+0.00(+0.00%)
Jun 16, 2016	45.00	45.00	45.00	45.00	158	-0.29(-0.64%)
Jun 15, 2016	45.29	45.29	45.29	45.29	0	+0.00(+0.00%)
Jun 14, 2016	47.00	47.00	45.22	45.29	3,274	-0.62(-1.35%)
Jun 13, 2016	45.91	45.91	45.91	45.91	208	-0.83(-1.78%)
Jun 10, 2016	46.52	46.74	46.52	46.74	3,472	-1.31(-2.73%)
Jun 09, 2016	48.05	48.05	48.05	48.05	180	+0.00(+0.00%)
Jun 08, 2016	48.05	48.05	48.05	48.05	506	+0.24(+0.51%)
Jun 07, 2016	47.64	47.81	47.64	47.81	1,478	+0.81(+1.72%)
Jun 06, 2016	46.87	47.00	46.84	47.00	2,004	+0.31(+0.66%)
Jun 03, 2016	46.29	46.70	46.29	46.70	524	+0.58(+1.25%)
Jun 02, 2016	46.12	46.12	46.12	46.12	343	+0.51(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.