Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.52	52.52	52.11	52.34	991	+0.49(+0.95%)
Jun 29, 2017	52.52	52.52	51.85	51.85	866	-1.02(-1.93%)
Jun 28, 2017	52.85	52.90	52.70	52.87	6,259	+0.37(+0.71%)
Jun 27, 2017	52.55	52.62	52.50	52.50	1,021	-0.40(-0.76%)
Jun 26, 2017	52.90	52.90	52.90	52.90	321	+0.63(+1.21%)
Jun 23, 2017	51.99	52.32	51.99	52.27	3,074	+0.01(+0.01%)
Jun 22, 2017	51.81	52.34	51.81	52.26	963	+0.25(+0.48%)
Jun 21, 2017	52.06	52.06	51.98	52.01	516	-0.17(-0.32%)
Jun 20, 2017	53.56	53.56	52.18	52.18	3,330	-0.76(-1.44%)
Jun 19, 2017	52.73	52.95	52.73	52.94	562	+0.74(+1.42%)
Jun 16, 2017	52.20	52.20	52.20	52.20	358	-0.24(-0.46%)
Jun 15, 2017	52.39	52.49	52.39	52.44	3,578	-0.72(-1.35%)
Jun 14, 2017	53.17	53.43	52.66	53.16	2,668	+0.59(+1.12%)
Jun 13, 2017	52.57	52.57	52.57	52.57	195	+0.00(+0.00%)
Jun 12, 2017	52.71	52.74	52.57	52.57	1,585	-0.05(-0.09%)
Jun 09, 2017	52.80	52.80	52.47	52.62	2,183	-0.26(-0.49%)
Jun 08, 2017	52.93	52.93	52.36	52.88	1,139	+0.11(+0.21%)
Jun 07, 2017	52.77	52.77	52.77	52.77	208	+0.00(+0.00%)
Jun 06, 2017	52.90	52.90	52.59	52.77	768	-0.25(-0.47%)
Jun 05, 2017	53.40	53.40	53.01	53.02	2,252	+0.13(+0.25%)
Jun 02, 2017	52.89	52.89	52.89	52.89	172	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.