Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.53	58.70	58.45	58.45	500	-0.20(-0.33%)
Jun 27, 2019	58.52	58.65	58.52	58.65	698	+0.25(+0.43%)
Jun 26, 2019	58.46	58.64	58.37	58.40	5,485	+0.53(+0.92%)
Jun 25, 2019	58.13	58.13	57.87	57.87	664	-0.77(-1.31%)
Jun 24, 2019	58.63	58.64	58.63	58.64	556	+0.00(+0.00%)
Jun 21, 2019	58.47	58.64	58.47	58.64	100	-0.22(-0.37%)
Jun 20, 2019	58.79	58.88	58.79	58.85	1,170	+0.58(+0.99%)
Jun 19, 2019	58.28	58.28	58.28	58.28	268	+0.55(+0.96%)
Jun 18, 2019	57.68	57.75	57.59	57.72	1,411	+1.08(+1.91%)
Jun 17, 2019	56.60	56.64	56.60	56.64	355	-0.00(-0.00%)
Jun 14, 2019	56.75	56.76	56.64	56.64	700	-0.47(-0.83%)
Jun 13, 2019	56.91	57.12	56.91	57.12	317	-0.04(-0.08%)
Jun 12, 2019	57.16	57.16	57.16	57.16	118	-0.51(-0.88%)
Jun 11, 2019	57.44	57.85	57.44	57.67	1,441	+0.42(+0.74%)
Jun 10, 2019	57.31	57.31	57.25	57.25	667	+0.48(+0.85%)
Jun 07, 2019	56.59	56.90	56.59	56.76	900	+0.37(+0.65%)
Jun 06, 2019	56.44	56.44	56.23	56.40	917	-0.10(-0.17%)
Jun 05, 2019	56.64	56.66	56.49	56.49	1,649	-0.47(-0.83%)
Jun 04, 2019	56.67	56.97	56.67	56.97	632	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.