Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.07	61.18	60.91	60.98	1,173	-0.61(-0.99%)
Jun 29, 2021	61.60	61.67	61.39	61.59	1,071	-0.11(-0.19%)
Jun 28, 2021	61.92	61.92	61.70	61.70	538	-0.19(-0.31%)
Jun 25, 2021	62.11	62.11	61.90	61.90	360	+0.28(+0.46%)
Jun 24, 2021	61.63	61.86	61.33	61.61	4,694	+0.27(+0.44%)
Jun 23, 2021	61.40	61.43	61.34	61.34	3,105	+0.48(+0.78%)
Jun 22, 2021	60.88	60.95	60.83	60.86	537	-0.33(-0.54%)
Jun 21, 2021	60.88	61.19	60.88	61.19	1,290	+0.49(+0.81%)
Jun 18, 2021	60.85	60.87	60.64	60.70	3,257	-0.78(-1.26%)
Jun 17, 2021	61.43	61.51	61.37	61.48	529	+0.26(+0.42%)
Jun 16, 2021	61.92	61.92	60.99	61.22	1,050	-0.55(-0.89%)
Jun 15, 2021	62.11	62.11	61.62	61.77	893	-0.74(-1.18%)
Jun 14, 2021	62.73	62.73	62.51	62.51	490	+0.09(+0.15%)
Jun 11, 2021	62.42	62.42	62.42	62.42	622	-0.46(-0.73%)
Jun 10, 2021	62.00	63.05	62.00	62.88	919	+0.41(+0.66%)
Jun 09, 2021	62.71	62.72	62.46	62.46	543	+0.00(+0.01%)
Jun 08, 2021	62.33	62.46	62.32	62.46	2,452	-0.23(-0.36%)
Jun 07, 2021	62.65	62.69	62.65	62.69	172	-0.28(-0.45%)
Jun 04, 2021	62.69	63.09	62.69	62.97	2,481	+0.52(+0.83%)
Jun 03, 2021	62.43	62.45	62.30	62.45	502	-0.41(-0.66%)
Jun 02, 2021	62.86	62.86	62.86	62.86	68	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.