Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.41	46.51	46.41	46.51	246	+0.34(+0.74%)
Jun 29, 2023	46.02	46.17	46.01	46.17	1,039	-0.25(-0.54%)
Jun 28, 2023	46.42	46.42	46.42	46.42	69	+0.04(+0.09%)
Jun 27, 2023	46.39	46.46	46.36	46.38	2,340	+0.49(+1.06%)
Jun 26, 2023	45.91	45.91	45.89	45.89	1,721	+0.04(+0.09%)
Jun 23, 2023	45.98	45.98	45.85	45.85	1,820	-0.68(-1.45%)
Jun 22, 2023	46.53	46.53	46.53	46.53	122	-0.23(-0.50%)
Jun 21, 2023	46.68	46.76	46.68	46.76	501	-0.15(-0.32%)
Jun 20, 2023	46.91	46.91	46.91	46.91	61	-0.93(-1.94%)
Jun 16, 2023	47.87	47.87	47.75	47.84	577	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.