Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.17	11.23	11.14	11.20	147,520	+0.09(+0.83%)
Jun 28, 2018	11.01	11.11	10.94	11.10	157,052	+0.03(+0.30%)
Jun 27, 2018	11.18	11.23	11.07	11.07	125,722	-0.09(-0.82%)
Jun 26, 2018	11.27	11.31	11.16	11.16	152,419	-0.12(-1.11%)
Jun 25, 2018	11.41	11.41	11.22	11.29	135,189	-0.16(-1.38%)
Jun 22, 2018	11.34	11.45	11.33	11.45	124,444	+0.11(+0.99%)
Jun 21, 2018	11.44	11.45	11.32	11.33	126,037	-0.09(-0.75%)
Jun 20, 2018	11.45	11.47	11.41	11.42	163,661	+0.04(+0.35%)
Jun 19, 2018	11.35	11.40	11.30	11.38	179,151	+0.00(+0.01%)
Jun 18, 2018	11.41	11.42	11.34	11.38	211,272	-0.04(-0.34%)
Jun 15, 2018		11.42	11.38	11.42	138,459	+0.04(+0.34%)
Jun 14, 2018	11.28	11.39	11.28	11.38	149,035	+0.10(+0.93%)
Jun 13, 2018	11.31	11.39	11.27	11.27	148,237	-0.07(-0.63%)
Jun 12, 2018	11.31	11.35	11.26	11.35	131,167	+0.03(+0.29%)
Jun 11, 2018	11.24	11.32	11.21	11.31	129,198	+0.09(+0.81%)
Jun 08, 2018	11.12	11.24	11.12	11.22	134,546	+0.08(+0.76%)
Jun 07, 2018	11.22	11.22	11.12	11.14	153,459	-0.04(-0.38%)
Jun 06, 2018		11.18		11.18	172,154	+0.09(+0.80%)
Jun 05, 2018	11.07	11.09	11.00	11.09	189,372	+0.07(+0.65%)
Jun 04, 2018	10.99	11.05	10.99	11.02	218,156	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.