Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,795	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,916	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,981	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,583	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,319	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.55	13.68	246,976	+0.11(+0.85%)
Jun 22, 2020	13.72	13.72	13.42	13.57	218,072	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,428	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,215	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,839	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,636	+0.37(+2.79%)
Jun 15, 2020	13.13	13.51	13.10	13.39	247,735	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,900	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.21	13.23	323,124	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,233	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,072	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,984	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.12	164,161	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.80	13.90	172,174	-0.07(-0.49%)
Jun 03, 2020	14.12	14.12	13.96	13.97	140,431	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,303	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.