Renaissance International IPO ETF (NY: IPOS )

12.37 -0.12 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.08 15.10 15.08 15.10 1,076 +0.17(+1.13%)
Jun 29, 2023 14.92 14.95 14.92 14.93 2,630 -0.07(-0.45%)
Jun 28, 2023 15.00 15.00 15.00 15.00 505 +0.00(+0.01%)
Jun 27, 2023 14.88 15.00 14.88 15.00 170 +0.21(+1.45%)
Jun 26, 2023 14.82 14.82 14.78 14.78 240 +0.12(+0.83%)
Jun 23, 2023 14.66 14.66 14.66 14.66 127 -0.32(-2.14%)
Jun 22, 2023 14.98 14.98 14.98 14.98 214 -0.16(-1.05%)
Jun 21, 2023 15.17 15.21 15.13 15.14 1,381 -0.20(-1.32%)
Jun 20, 2023 15.59 15.69 15.30 15.34 2,490 -0.53(-3.34%)
Jun 16, 2023 15.93 15.93 15.82 15.87 1,471 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.