Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.220	9.293	9.188	9.285	9,410,697	+0.00(+0.00%)
Jun 27, 2019	9.349	9.374	9.269	9.285	6,706,504	-0.02(-0.17%)
Jun 26, 2019	9.212	9.325	9.155	9.301	11,578,363	+0.04(+0.44%)
Jun 25, 2019	9.067	9.293	9.010	9.260	15,298,214	+0.26(+2.87%)
Jun 24, 2019	8.929	9.042	8.719	9.002	28,680,402	+0.10(+1.09%)
Jun 21, 2019	8.832	8.937	8.764	8.905	18,823,744	+0.12(+1.38%)
Jun 20, 2019	8.663	8.844	8.654	8.784	9,167,148	+0.23(+2.64%)
Jun 19, 2019	8.687	8.703	8.452	8.557	9,682,188	-0.17(-1.94%)
Jun 18, 2019	8.671	8.727	8.610	8.727	8,588,787	+0.12(+1.41%)
Jun 17, 2019	8.703	8.751	8.570	8.606	14,839,250	-0.23(-2.56%)
Jun 14, 2019	8.889	8.921	8.768	8.832	16,081,531	-0.07(-0.82%)
Jun 13, 2019	9.042	9.042	8.719	8.905	19,027,314	-0.19(-2.04%)
Jun 12, 2019	9.058	9.172	8.978	9.091	20,983,026	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.