Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.405	8.659	8.371	8.650	10,672,922	+0.22(+2.61%)
Jun 29, 2020	8.286	8.464	8.201	8.430	12,620,487	+0.24(+2.90%)
Jun 26, 2020	8.481	8.498	8.146	8.193	101,933,136	-0.29(-3.40%)
Jun 25, 2020	8.506	8.591	8.405	8.481	13,736,906	+0.04(+0.50%)
Jun 24, 2020	8.574	8.617	8.405	8.439	13,219,236	-0.24(-2.73%)
Jun 23, 2020	8.752	8.845	8.659	8.676	11,683,282	-0.03(-0.29%)
Jun 22, 2020	8.701	8.845	8.591	8.701	11,795,398	-0.03(-0.39%)
Jun 19, 2020	8.710	8.761	8.498	8.735	50,884,008	+0.03(+0.29%)
Jun 18, 2020	8.650	8.841	8.650	8.710	8,990,986	+0.01(+0.10%)
Jun 17, 2020	8.752	8.828	8.659	8.701	9,599,631	+0.01(+0.10%)
Jun 16, 2020	8.811	8.939	8.566	8.693	12,809,584	+0.05(+0.59%)
Jun 15, 2020	8.108	8.767	8.083	8.642	20,423,714	+0.33(+3.98%)
Jun 12, 2020	8.473	8.650	8.117	8.312	20,469,578	+0.53(+6.75%)
Jun 11, 2020	8.108	8.184	7.744	7.786	15,631,495	-0.53(-6.42%)
Jun 10, 2020	8.456	8.489	8.235	8.320	9,297,723	-0.32(-3.73%)
Jun 09, 2020	8.769	8.811	8.591	8.642	10,523,845	-0.25(-2.86%)
Jun 08, 2020	9.201	9.227	8.718	8.896	13,434,270	-0.32(-3.49%)
Jun 05, 2020	9.125	9.332	9.074	9.218	9,057,513	+0.30(+3.32%)
Jun 04, 2020	8.854	9.006	8.811	8.922	5,954,373	+0.03(+0.29%)
Jun 03, 2020	8.845	9.129	8.811	8.896	8,905,707	+0.14(+1.65%)
Jun 02, 2020	8.718	8.854	8.697	8.752	10,360,020	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.