Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.96	11.57	10.96	11.49	161,242	+0.43(+3.89%)
Jun 29, 2022	11.20	11.53	11.04	11.06	50,945	-0.23(-2.04%)
Jun 28, 2022	11.45	12.05	11.20	11.29	277,130	-0.06(-0.53%)
Jun 27, 2022	11.18	11.60	11.18	11.35	127,947	+0.05(+0.44%)
Jun 24, 2022	10.58	11.53	10.44	11.30	241,007	+0.76(+7.21%)
Jun 23, 2022	10.42	10.72	10.14	10.54	226,832	+0.04(+0.38%)
Jun 22, 2022	10.70	10.88	10.42	10.50	384,270	-0.33(-3.05%)
Jun 21, 2022	11.00	11.34	10.64	10.83	335,861	-0.26(-2.34%)
Jun 17, 2022	10.61	11.16	10.45	11.09	444,766	+0.41(+3.84%)
Jun 16, 2022	10.77	10.88	10.44	10.68	132,715	-0.32(-2.91%)
Jun 15, 2022	10.63	11.25	10.63	11.00	180,322	+0.24(+2.23%)
Jun 14, 2022	10.57	10.99	10.47	10.76	152,123	+0.15(+1.41%)
Jun 13, 2022	10.35	10.90	10.10	10.61	367,528	+0.06(+0.57%)
Jun 10, 2022	10.66	10.68	10.36	10.55	175,046	-0.26(-2.41%)
Jun 09, 2022	10.78	11.55	10.64	10.81	191,788	-0.09(-0.83%)
Jun 08, 2022	10.77	11.00	10.63	10.90	134,108	+0.00(+0.00%)
Jun 07, 2022	10.37	11.06	10.34	10.90	180,864	+0.57(+5.52%)
Jun 06, 2022	11.46	11.63	10.14	10.33	290,686	-1.23(-10.64%)
Jun 03, 2022	11.56	11.81	11.23	11.56	215,426	-0.04(-0.34%)
Jun 02, 2022	11.31	11.83	11.23	11.60	368,176	+0.26(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.