Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.19	20.25	20.19	20.20	8,432	+0.02(+0.09%)
Jun 29, 2015	20.26	20.30	20.19	20.19	7,039	-0.10(-0.51%)
Jun 26, 2015	20.37	20.37	20.19	20.29	34,554	-0.01(-0.04%)
Jun 25, 2015	20.21	20.35	20.17	20.30	84,666	-0.05(-0.25%)
Jun 24, 2015	20.28	20.35	20.28	20.35	3,621	+0.14(+0.68%)
Jun 23, 2015	20.37	20.37	20.20	20.21	15,510	-0.04(-0.17%)
Jun 22, 2015	20.21	20.26	20.21	20.25	8,083	+0.00(+0.00%)
Jun 19, 2015	20.26	20.31	20.25	20.25	5,293	-0.07(-0.34%)
Jun 18, 2015	20.20	20.32	20.19	20.32	6,369	+0.06(+0.31%)
Jun 17, 2015	20.34	20.39	20.20	20.25	5,750	+0.04(+0.21%)
Jun 16, 2015	20.26	20.26	20.20	20.21	7,557	-0.04(-0.22%)
Jun 15, 2015	20.39	20.39	20.22	20.26	7,159	-0.09(-0.46%)
Jun 12, 2015	20.27	20.39	20.27	20.35	15,699	+0.00(+0.00%)
Jun 11, 2015	20.39	20.39	20.26	20.35	1,836	+0.00(+0.00%)
Jun 10, 2015	20.32	20.39	20.32	20.35	7,876	+0.04(+0.21%)
Jun 09, 2015	20.45	20.45	20.19	20.31	32,991	-0.16(-0.80%)
Jun 08, 2015	20.51	20.52	20.42	20.47	12,461	-0.05(-0.25%)
Jun 05, 2015	20.58	20.58	20.44	20.52	18,596	+0.08(+0.38%)
Jun 04, 2015	20.49	20.50	20.44	20.44	11,573	+0.03(+0.13%)
Jun 03, 2015	20.48	20.48	20.42	20.42	21,675	-0.06(-0.31%)
Jun 02, 2015	20.44	20.48	20.44	20.48	24,273	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.