Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.74	20.76	20.74	20.75	12,664	-0.13(-0.63%)
Jun 29, 2016	20.88	20.88	20.88	20.88	163	+0.31(+1.50%)
Jun 28, 2016	20.61	20.61	20.57	20.57	2,971	-0.08(-0.37%)
Jun 27, 2016	20.64	20.72	20.64	20.65	1,534	-0.14(-0.69%)
Jun 24, 2016	20.92	20.92	20.78	20.79	18,583	-0.15(-0.72%)
Jun 23, 2016	20.90	20.94	20.86	20.94	3,659	+0.20(+0.98%)
Jun 21, 2016	20.77	20.92	20.74	20.74	1	+0.05(+0.22%)
Jun 20, 2016	20.69	20.69	20.69	20.69	1,202	-0.07(-0.35%)
Jun 17, 2016	20.70	20.84	20.69	20.77	5,867	+0.07(+0.34%)
Jun 16, 2016	20.78	20.80	20.70	20.70	4,211	-0.03(-0.13%)
Jun 15, 2016	20.75	20.78	20.72	20.72	1,447	-0.00(-0.00%)
Jun 14, 2016	20.72	20.73	20.72	20.72	1,231	-0.01(-0.05%)
Jun 13, 2016	20.76	20.77	20.72	20.73	4,614	+0.02(+0.08%)
Jun 10, 2016	20.72	20.72	20.71	20.71	2,016	+0.06(+0.30%)
Jun 09, 2016	20.57	20.67	20.46	20.65	8,151	-0.06(-0.30%)
Jun 08, 2016	20.78	20.78	20.63	20.71	15,138	+0.05(+0.26%)
Jun 07, 2016	20.67	20.67	20.63	20.66	2,085	+0.03(+0.16%)
Jun 06, 2016	20.56	20.84	20.56	20.63	19,888	+0.00(+0.00%)
Jun 03, 2016	20.54	20.70	20.54	20.63	24,145	+0.03(+0.13%)
Jun 02, 2016	20.65	20.67	20.60	20.60	6,964	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.