Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			23.67	23.73	5,968	-0.01(-0.04%)
Jun 28, 2018	23.62	23.75	23.62	23.74	9,513	+0.01(+0.04%)
Jun 27, 2018	23.80	23.80	23.65	23.73	10,198	+0.12(+0.49%)
Jun 26, 2018	23.57	23.72	23.55	23.62	4,893	-0.04(-0.15%)
Jun 25, 2018	23.73	23.76	23.65	23.65	13,551	-0.17(-0.71%)
Jun 22, 2018	23.98	23.98	23.74	23.82	5,336	-0.10(-0.41%)
Jun 21, 2018	23.96	23.96	23.79	23.92	19,050	+0.17(+0.71%)
Jun 20, 2018	23.95	23.95	23.75	23.75	8,816	-0.07(-0.30%)
Jun 19, 2018	24.00	24.00	23.81	23.82	7,101	-0.05(-0.21%)
Jun 18, 2018	23.88	23.89	23.81	23.87	3,374	-0.06(-0.24%)
Jun 15, 2018	23.91	23.93	23.85	23.93	8,370	-0.02(-0.08%)
Jun 14, 2018	24.11	24.11	23.86	23.95	41,589	+0.03(+0.12%)
Jun 13, 2018	23.95	24.07	23.92	23.92	8,734	-0.04(-0.15%)
Jun 12, 2018	24.02	24.02	23.96	23.96	19,997	-0.14(-0.59%)
Jun 11, 2018	23.89	24.10	23.89	24.10	16,644	+0.12(+0.52%)
Jun 08, 2018	23.88	23.97	23.87	23.97	16,071	+0.03(+0.11%)
Jun 07, 2018	23.94	23.96	23.81	23.95	16,411	+0.09(+0.37%)
Jun 06, 2018	23.81	23.89	23.81	23.86	8,785	-0.00(-0.01%)
Jun 05, 2018	23.78	23.93	23.78	23.86	7,086	+0.01(+0.05%)
Jun 04, 2018	23.75	23.90	23.75	23.85	11,594	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.