Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.04	21.04	20.86	21.04	3,242	+0.06(+0.27%)
Jun 29, 2020	20.11	20.99	20.11	20.99	3,016	+0.32(+1.56%)
Jun 26, 2020	19.54	20.66	19.54	20.66	1,568	-0.32(-1.54%)
Jun 25, 2020	20.99	20.99	20.99	20.99	130	-0.11(-0.50%)
Jun 24, 2020	21.14	21.16	20.60	21.09	14,274	+0.03(+0.14%)
Jun 23, 2020	21.03	21.18	21.02	21.06	5,308	+1.51(+7.73%)
Jun 22, 2020	19.55	19.55	19.55	19.55	139	-0.81(-3.99%)
Jun 19, 2020	20.51	20.89	19.64	20.36	1,464	-0.69(-3.29%)
Jun 18, 2020	21.06	21.06	21.06	21.06	15	-0.05(-0.23%)
Jun 17, 2020	20.67	21.81	20.67	21.11	10,365	+0.08(+0.36%)
Jun 16, 2020	20.94	21.03	20.86	21.03	6,392	+0.40(+1.92%)
Jun 15, 2020	19.31	20.63	19.31	20.63	1,783	-0.11(-0.55%)
Jun 12, 2020	20.66	20.78	20.40	20.75	12,237	-0.30(-1.43%)
Jun 11, 2020	19.45	21.05	19.45	21.05	2,684	-0.55(-2.55%)
Jun 10, 2020	21.66	21.70	21.33	21.60	19,364	-0.13(-0.62%)
Jun 09, 2020	21.47	21.80	20.76	21.73	37,831	+0.97(+4.66%)
Jun 08, 2020	21.48	21.48	20.64	20.77	1,186	-0.50(-2.36%)
Jun 05, 2020	19.33	21.76	19.33	21.27	13,597	+1.25(+6.26%)
Jun 04, 2020	17.99	20.02	17.99	20.02	25,808	+0.31(+1.58%)
Jun 03, 2020	18.94	19.70	18.84	19.70	10,133	+0.67(+3.53%)
Jun 02, 2020	18.94	19.03	17.50	19.03	3,578	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.