Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.62	24.62	24.36	24.43	5,660	+0.18(+0.74%)
Jun 29, 2023	24.27	24.27	24.10	24.25	1,499	+0.14(+0.56%)
Jun 28, 2023	23.92	24.12	23.83	24.12	16,293	-0.04(-0.16%)
Jun 27, 2023	24.12	24.16	24.02	24.15	2,239	+0.25(+1.05%)
Jun 26, 2023	23.99	24.07	23.90	23.90	951	+0.09(+0.37%)
Jun 23, 2023	23.87	23.95	23.82	23.82	4,101	-0.18(-0.75%)
Jun 22, 2023	24.08	24.08	24.00	24.00	456	-0.27(-1.10%)
Jun 21, 2023	24.15	24.47	24.15	24.26	3,304	+0.05(+0.19%)
Jun 20, 2023	24.22	24.22	24.22	24.22	250	-0.31(-1.26%)
Jun 16, 2023	24.39	24.53	24.35	24.52	7,976	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.