Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.230	7.290	6.700	6.720	749,000	-0.39(-5.49%)
Jun 27, 2003	7.400	7.450	6.930	7.110	160,500	-0.19(-2.60%)
Jun 26, 2003	6.860	7.350	6.860	7.300	207,100	+0.34(+4.89%)
Jun 25, 2003	7.050	7.050	6.500	6.960	172,400	-0.09(-1.28%)
Jun 24, 2003	7.100	7.120	6.930	7.050	124,600	-0.05(-0.70%)
Jun 23, 2003	7.350	7.350	6.600	7.100	246,800	-0.32(-4.31%)
Jun 20, 2003	7.710	7.710	7.150	7.420	188,000	-0.30(-3.89%)
Jun 19, 2003	7.850	7.880	7.600	7.720	240,200	-0.11(-1.40%)
Jun 18, 2003	7.700	7.850	7.660	7.830	236,600	+0.18(+2.35%)
Jun 17, 2003	7.700	7.750	7.500	7.650	123,300	-0.11(-1.42%)
Jun 16, 2003	7.560	7.800	7.500	7.760	201,700	+0.35(+4.72%)
Jun 13, 2003	7.680	7.690	7.260	7.410	142,600	-0.09(-1.20%)
Jun 12, 2003	7.400	7.850	7.340	7.500	177,200	+0.17(+2.32%)
Jun 11, 2003	7.230	7.400	7.200	7.330	295,500	+0.20(+2.81%)
Jun 10, 2003	7.000	7.250	6.950	7.130	253,700	+0.23(+3.33%)
Jun 09, 2003	6.830	6.970	6.770	6.900	187,500	+0.15(+2.22%)
Jun 06, 2003	6.600	6.900	6.510	6.750	272,100	+0.32(+4.98%)
Jun 05, 2003	6.400	6.580	6.350	6.430	165,800	+0.03(+0.47%)
Jun 04, 2003	6.530	6.530	6.300	6.400	173,600	-0.12(-1.84%)
Jun 03, 2003	6.600	6.720	6.500	6.520	84,000	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.