Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.660	1.670	1.640	1.670	11,275	+0.02(+1.21%)
Jun 27, 2013	1.650	1.660	1.630	1.650	11,567	+0.00(+0.00%)
Jun 26, 2013	1.650	1.650	1.640	1.650	2,701	+0.00(+0.00%)
Jun 25, 2013	1.660	1.680	1.630	1.650	37,703	+0.05(+3.12%)
Jun 24, 2013	1.640	1.640	1.580	1.600	8,641	-0.02(-1.23%)
Jun 21, 2013	1.580	1.640	1.570	1.620	7,787	+0.02(+1.19%)
Jun 20, 2013	1.600	1.650	1.600	1.601	34,788	-0.04(-2.38%)
Jun 19, 2013	1.610	1.660	1.610	1.640	18,607	+0.03(+1.86%)
Jun 18, 2013	1.750	1.750	1.570	1.610	52,830	-0.12(-6.94%)
Jun 17, 2013	1.700	1.770	1.698	1.730	153,534	+0.05(+2.98%)
Jun 14, 2013	1.650	1.710	1.620	1.680	121,059	+0.03(+1.82%)
Jun 13, 2013	1.570	1.660	1.570	1.650	53,529	+0.11(+7.14%)
Jun 12, 2013	1.570	1.570	1.500	1.540	19,167	+0.01(+0.65%)
Jun 11, 2013	1.580	1.580	1.500	1.530	10,650	+0.00(+0.00%)
Jun 10, 2013	1.510	1.600	1.500	1.530	59,104	+0.01(+0.66%)
Jun 07, 2013	1.550	1.600	1.520	1.520	36,713	-0.03(-1.94%)
Jun 06, 2013	1.550	1.550	1.550	1.550	6,093	+0.00(+0.26%)
Jun 05, 2013	1.530	1.550	1.511	1.546	14,249	+0.03(+1.71%)
Jun 04, 2013	1.570	1.570	1.510	1.520	115,036	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.