Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5665	0.6100	0.5665	0.5750	36,062	-0.02(-2.56%)
Jun 29, 2016	0.5617	0.6100	0.5617	0.5901	58,523	+0.01(+0.85%)
Jun 28, 2016	0.6196	0.6200	0.5710	0.5851	25,338	+0.00(+0.52%)
Jun 27, 2016	0.5500	0.6111	0.5500	0.5821	54,941	-0.02(-3.08%)
Jun 24, 2016	0.5800	0.6248	0.5994	0.6006	103,893	+0.00(+0.20%)
Jun 23, 2016	0.5880	0.6299	0.5860	0.5994	138,709	-0.00(-0.10%)
Jun 22, 2016	0.6490	0.6500	0.5900	0.6000	117,968	-0.03(-4.76%)
Jun 21, 2016	0.6400	0.6500	0.6300	0.6300	72,239	-0.02(-3.08%)
Jun 20, 2016	0.6500	0.6700	0.6350	0.6500	79,899	+0.01(+1.88%)
Jun 17, 2016	0.6600	0.6600	0.6324	0.6380	35,617	-0.01(-1.44%)
Jun 16, 2016	0.6400	0.6500	0.6400	0.6473	13,100	+0.01(+1.12%)
Jun 15, 2016	0.6500	0.6500	0.6301	0.6401	35,998	+0.00(+0.02%)
Jun 14, 2016	0.6780	0.6780	0.6400	0.6400	36,993	-0.01(-1.54%)
Jun 13, 2016	0.6800	0.6910	0.6500	0.6500	57,763	-0.03(-4.41%)
Jun 10, 2016	0.6900	0.7000	0.6710	0.6800	27,120	+0.01(+1.13%)
Jun 09, 2016	0.6900	0.6900	0.6721	0.6724	7,975	+0.00(+0.33%)
Jun 08, 2016	0.6800	0.6900	0.6702	0.6702	102,306	-0.02(-2.87%)
Jun 07, 2016	0.6800	0.6900	0.6800	0.6900	15,183	+0.01(+1.47%)
Jun 06, 2016	0.7000	0.7000	0.6800	0.6800	51,531	-0.01(-0.73%)
Jun 03, 2016	0.6900	0.7000	0.6800	0.6850	18,708	+0.00(+0.59%)
Jun 02, 2016	0.6900	0.7000	0.6810	0.6810	13,967	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.