Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.50	37.66	37.50	37.60	99,868	+0.03(+0.08%)
Jun 29, 2021	37.57	37.64	37.52	37.57	64,678	+0.01(+0.02%)
Jun 28, 2021	37.50	37.56	37.42	37.56	100,419	+0.09(+0.24%)
Jun 25, 2021	37.37	37.50	37.37	37.47	83,476	+0.12(+0.32%)
Jun 24, 2021	37.29	37.38	37.29	37.35	76,542	+0.23(+0.62%)
Jun 23, 2021	37.17	37.26	37.12	37.12	100,138	-0.05(-0.13%)
Jun 22, 2021	36.97	37.25	36.90	37.17	171,503	+0.20(+0.54%)
Jun 21, 2021	36.58	36.98	36.56	36.97	172,693	+0.53(+1.45%)
Jun 18, 2021	36.68	36.69	36.44	36.44	96,490	-0.51(-1.38%)
Jun 17, 2021	36.88	37.04	36.72	36.95	95,212	+0.01(+0.03%)
Jun 16, 2021	37.18	37.20	36.78	36.94	166,729	-0.20(-0.54%)
Jun 15, 2021	37.28	37.28	37.11	37.14	92,934	-0.10(-0.27%)
Jun 14, 2021	37.15	37.24	37.05	37.24	104,461	+0.09(+0.24%)
Jun 11, 2021	37.14	37.18	37.03	37.15	175,698	+0.05(+0.13%)
Jun 10, 2021	37.07	37.18	36.96	37.10	100,780	+0.18(+0.49%)
Jun 09, 2021	37.06	37.07	36.92	36.92	103,115	-0.06(-0.16%)
Jun 08, 2021	37.02	37.10	36.83	36.98	141,799	-0.01(-0.03%)
Jun 07, 2021	36.97	37.02	36.87	36.99	117,720	-0.01(-0.03%)
Jun 04, 2021	36.83	37.04	36.83	37.00	101,520	+0.32(+0.87%)
Jun 03, 2021	36.63	36.78	36.46	36.68	138,499	-0.14(-0.38%)
Jun 02, 2021	36.80	36.90	36.74	36.82	73,913	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.