Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	84.09	84.19	84.04	84.18	9,670	+0.16(+0.19%)
Jun 28, 2007	84.05	84.11	84.02	84.02	3,655	-0.12(-0.14%)
Jun 27, 2007	84.22	84.25	84.14	84.14	13,325	+0.08(+0.10%)
Jun 26, 2007	84.03	84.05	84.03	84.05	2,594	-0.05(-0.06%)
Jun 25, 2007	84.13	84.13	84.03	84.10	11,085	+0.16(+0.19%)
Jun 22, 2007	83.75	83.94	83.75	83.94	3,066	+0.09(+0.11%)
Jun 21, 2007	83.88	83.88	83.85	83.85	471	-0.00(-0.00%)
Jun 20, 2007	83.91	83.91	83.81	83.86	943	-0.19(-0.22%)
Jun 19, 2007	83.90	84.04	83.89	84.04	19,222	+0.31(+0.37%)
Jun 18, 2007	83.65	83.78	83.65	83.73	4,009	-0.01(-0.01%)
Jun 15, 2007	83.59	83.74	83.59	83.74	8,372	+0.24(+0.28%)
Jun 14, 2007	83.50	83.52	83.50	83.50	2,122	-0.03(-0.03%)
Jun 13, 2007	83.41	83.53	83.41	83.53	3,184	+0.13(+0.15%)
Jun 12, 2007	83.52	83.57	83.40	83.40	9,080	-0.35(-0.42%)
Jun 11, 2007	83.69	83.75	83.69	83.75	2,004	+0.03(+0.03%)
Jun 08, 2007	83.64	83.73	83.62	83.72	6,839	+0.02(+0.02%)
Jun 07, 2007	83.89	83.90	83.68	83.70	6,721	-0.36(-0.43%)
Jun 06, 2007	84.01	84.12	84.01	84.07	5,542	+0.07(+0.09%)
Jun 05, 2007	84.08	84.08	83.94	83.99	9,434	-0.13(-0.15%)
Jun 04, 2007	83.46	84.13	83.46	84.12	10,377	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.