Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	88.15	88.27	87.56	88.27	24,445	+0.03(+0.04%)
Jun 29, 2009	88.25	88.34	87.91	88.24	35,462	+0.09(+0.11%)
Jun 26, 2009	88.27	88.29	87.78	88.15	29,631	-0.04(-0.05%)
Jun 25, 2009	87.73	88.19	87.50	88.19	19,100	+0.62(+0.71%)
Jun 24, 2009	87.76	88.05	87.47	87.57	22,526	-0.03(-0.03%)
Jun 23, 2009	87.70	87.72	87.47	87.60	13,902	-0.10(-0.12%)
Jun 22, 2009	87.49	87.75	87.37	87.70	20,703	+0.59(+0.67%)
Jun 19, 2009	87.59	87.78	87.10	87.11	118,745	-0.06(-0.07%)
Jun 18, 2009	87.66	87.71	87.04	87.17	29,037	-0.57(-0.65%)
Jun 17, 2009	87.77	87.83	87.64	87.74	26,213	+0.24(+0.27%)
Jun 16, 2009	87.50	87.68	87.39	87.50	48,742	+0.06(+0.06%)
Jun 15, 2009	87.47	87.49	87.28	87.45	16,893	+0.10(+0.12%)
Jun 12, 2009	86.96	87.34	86.96	87.34	27,653	+0.53(+0.62%)
Jun 11, 2009	86.76	87.21	86.62	86.81	40,580	+0.28(+0.33%)
Jun 10, 2009	86.96	86.98	86.43	86.53	12,739	-0.34(-0.39%)
Jun 09, 2009	86.77	87.29	86.54	86.87	22,645	+0.38(+0.44%)
Jun 08, 2009	86.71	87.08	86.48	86.48	27,361	-0.14(-0.17%)
Jun 05, 2009	87.14	87.16	86.54	86.63	20,293	-0.72(-0.83%)
Jun 04, 2009	87.79	88.13	87.35	87.35	56,044	-0.53(-0.60%)
Jun 03, 2009	87.61	88.19	87.61	87.88	19,947	+0.26(+0.30%)
Jun 02, 2009	88.10	88.10	87.49	87.61	58,009	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.