Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	104.06	104.07	103.98	104.07	36,902	+0.05(+0.05%)
Jun 27, 2014	104.06	104.15	103.95	104.02	32,679	+0.04(+0.04%)
Jun 26, 2014	103.93	104.12	103.93	103.98	55,197	+0.02(+0.02%)
Jun 25, 2014	103.89	103.97	103.87	103.97	54,288	+0.17(+0.16%)
Jun 24, 2014	103.71	103.84	103.71	103.80	33,342	+0.07(+0.06%)
Jun 23, 2014	103.79	103.81	103.64	103.73	36,197	+0.11(+0.11%)
Jun 20, 2014	103.56	103.79	103.56	103.62	59,082	-0.08(-0.07%)
Jun 19, 2014	103.71	103.90	103.61	103.69	98,366	-0.08(-0.08%)
Jun 18, 2014	103.55	103.80	103.53	103.78	86,907	+0.24(+0.24%)
Jun 17, 2014	103.80	103.80	103.52	103.53	31,274	-0.16(-0.15%)
Jun 16, 2014	103.88	103.88	103.65	103.69	105,098	-0.05(-0.04%)
Jun 13, 2014	103.67	103.81	103.61	103.74	38,441	-0.01(-0.01%)
Jun 12, 2014	103.74	103.89	103.65	103.75	54,668	+0.04(+0.04%)
Jun 11, 2014	103.75	103.80	103.69	103.71	95,761	+0.05(+0.05%)
Jun 10, 2014	103.73	103.75	103.54	103.67	38,565	-0.14(-0.14%)
Jun 06, 2014	103.89	103.96	103.81	103.81	61,257	-0.03(-0.03%)
Jun 05, 2014	103.89	103.94	103.83	103.83	28,242	+0.08(+0.08%)
Jun 04, 2014	103.91	103.91	103.72	103.75	22,685	-0.09(-0.09%)
Jun 03, 2014	103.76	103.95	103.76	103.84	116,044	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.