Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	83.27	83.37	82.98	83.34	303,264	+0.16(+0.20%)
Jun 29, 2010	82.81	83.18	82.81	83.17	73,070	+1.10(+1.34%)
Jun 25, 2010	82.08	82.21	81.68	82.08	21,622	+0.22(+0.27%)
Jun 24, 2010	82.21	82.34	81.70	81.86	37,002	-0.20(-0.25%)
Jun 23, 2010	81.76	82.18	81.76	82.06	63,143	+0.35(+0.43%)
Jun 22, 2010	81.18	81.71	81.04	81.71	49,541	+0.67(+0.83%)
Jun 21, 2010	80.44	81.06	80.43	81.04	30,133	-0.13(-0.16%)
Jun 18, 2010	81.16	81.33	81.12	81.16	20,103	-0.15(-0.18%)
Jun 17, 2010	80.93	81.44	80.93	81.31	23,041	+0.49(+0.61%)
Jun 16, 2010	80.81	80.87	80.48	80.82	40,704	+0.35(+0.43%)
Jun 15, 2010	80.88	80.93	80.40	80.47	109,963	-0.29(-0.36%)
Jun 14, 2010	80.46	80.77	80.36	80.76	10,882	-0.25(-0.30%)
Jun 11, 2010	80.82	81.19	80.59	81.01	121,435	+0.67(+0.84%)
Jun 10, 2010	80.88	80.88	80.29	80.33	20,025	-1.02(-1.26%)
Jun 09, 2010	80.99	81.41	80.88	81.36	16,272	+0.00(+0.00%)
Jun 08, 2010	81.34	81.56	81.28	81.36	29,007	-0.28(-0.34%)
Jun 07, 2010	81.13	81.67	81.06	81.63	144,893	+0.45(+0.55%)
Jun 04, 2010	81.19	81.19	80.69	81.19	55,124	+1.38(+1.73%)
Jun 03, 2010	79.57	80.05	79.53	79.81	207,913	-0.31(-0.39%)
Jun 02, 2010	80.57	80.68	80.02	80.12	53,317	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.