Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.969	5.109	4.964	5.063	1,735,436	+0.00(+0.00%)
Jun 29, 2020	4.922	5.070	4.891	5.063	1,117,333	+0.22(+4.51%)
Jun 26, 2020	4.899	4.914	4.774	4.844	2,972,096	-0.12(-2.36%)
Jun 25, 2020	4.649	4.961	4.618	4.961	1,392,114	+0.23(+4.78%)
Jun 24, 2020	4.743	4.809	4.595	4.735	2,427,336	-0.08(-1.62%)
Jun 23, 2020	4.883	4.883	4.751	4.813	1,282,850	+0.04(+0.82%)
Jun 22, 2020	4.719	4.805	4.610	4.774	1,375,494	+0.02(+0.49%)
Jun 19, 2020	4.883	4.946	4.751	4.751	2,674,937	-0.02(-0.33%)
Jun 18, 2020	4.758	4.922	4.715	4.766	1,221,219	-0.05(-0.97%)
Jun 17, 2020	4.891	4.969	4.797	4.813	1,287,676	-0.09(-1.91%)
Jun 16, 2020	5.304	5.328	4.848	4.907	2,452,209	-0.11(-2.18%)
Jun 15, 2020	4.478	5.203	4.478	5.016	2,296,046	+0.28(+5.93%)
Jun 12, 2020	4.704	4.751	4.439	4.735	2,040,495	+0.31(+7.05%)
Jun 11, 2020	4.688	4.766	4.306	4.423	2,693,859	-0.59(-11.68%)
Jun 10, 2020	5.492	5.534	4.930	5.008	3,013,641	-0.58(-10.34%)
Jun 09, 2020	5.429	5.702	5.312	5.585	2,013,015	-0.07(-1.24%)
Jun 08, 2020	5.531	5.753	5.437	5.655	3,121,859	+0.31(+5.84%)
Jun 05, 2020	5.453	5.632	5.304	5.343	2,021,394	+0.16(+3.01%)
Jun 04, 2020	5.016	5.211	4.946	5.187	2,266,662	+0.12(+2.31%)
Jun 03, 2020	5.265	5.320	5.024	5.070	1,942,073	-0.09(-1.81%)
Jun 02, 2020	5.156	5.219	5.086	5.164	1,884,255	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.