Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.30	11.38	11.20	11.21	77,973	-0.09(-0.79%)
Jun 29, 2017	11.32	11.36	11.20	11.30	94,998	-0.03(-0.23%)
Jun 28, 2017	11.29	11.40	11.21	11.33	89,218	+0.12(+1.03%)
Jun 27, 2017	11.36	11.45	11.14	11.21	117,488	-0.12(-1.10%)
Jun 26, 2017	11.29	11.61	11.15	11.34	174,569	+0.05(+0.47%)
Jun 23, 2017	10.88	11.40	10.87	11.29	1,214,685	+0.43(+3.93%)
Jun 22, 2017	10.89	10.92	10.76	10.86	127,725	-0.02(-0.16%)
Jun 21, 2017	10.89	10.95	10.80	10.88	88,326	+0.02(+0.16%)
Jun 20, 2017	10.94	10.94	10.66	10.86	113,315	-0.02(-0.16%)
Jun 19, 2017	10.83	11.02	10.81	10.88	110,569	-0.02(-0.16%)
Jun 16, 2017	10.55	10.89	10.55	10.89	268,210	+0.12(+1.15%)
Jun 15, 2017	10.84	10.89	10.73	10.77	52,865	-0.06(-0.57%)
Jun 14, 2017	10.59	10.88	10.59	10.83	88,562	+0.21(+2.01%)
Jun 13, 2017	10.57	10.62	10.47	10.62	90,779	+0.06(+0.59%)
Jun 12, 2017	10.51	10.62	10.51	10.56	64,727	+0.02(+0.17%)
Jun 09, 2017	10.52	10.62	10.47	10.54	87,619	+0.04(+0.42%)
Jun 08, 2017	10.50	10.55	10.43	10.50	73,760	+0.03(+0.26%)
Jun 07, 2017	10.46	10.51	10.43	10.47	78,801	-0.02(-0.17%)
Jun 06, 2017	10.58	10.61	10.48	10.49	44,875	-0.11(-1.01%)
Jun 05, 2017	10.58	10.62	10.50	10.59	64,198	+0.06(+0.59%)
Jun 02, 2017	10.62	10.62	10.50	10.53	75,117	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.