Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.23	22.27	22.22	22.27	2,290	+0.06(+0.28%)
Jun 29, 2016	22.19	22.21	22.10	22.21	5,009	+0.16(+0.72%)
Jun 28, 2016	22.01	22.05	22.01	22.05	1,435	-0.18(-0.79%)
Jun 24, 2016	22.23	22.23	22.23	22.23	200	-0.37(-1.63%)
Jun 23, 2016	22.56	22.59	22.56	22.59	366	-0.00(-0.00%)
Jun 22, 2016	22.59	22.59	22.57	22.59	672	+0.02(+0.09%)
Jun 20, 2016	22.36	22.57	22.57	22.57	2,310	+0.14(+0.62%)
Jun 17, 2016	22.49	22.49	22.43	22.43	315	-0.02(-0.11%)
Jun 15, 2016	22.46	22.46	22.46	22.46	301	-0.03(-0.16%)
Jun 13, 2016	22.50	22.50	22.49	22.49	135	-0.21(-0.92%)
Jun 09, 2016	22.72	22.72	22.70	22.70	65	+0.06(+0.26%)
Jun 08, 2016	22.60	22.64	22.60	22.64	200	+0.00(+0.02%)
Jun 07, 2016	22.42	22.64	22.42	22.64	553	+0.10(+0.43%)
Jun 06, 2016	22.54	22.54	22.54	22.54	248	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.