Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.23	16.23	16.23	16.23	78	+0.18(+1.15%)
Jun 29, 2020	15.82	16.11	15.72	16.05	1,903	+0.21(+1.33%)
Jun 26, 2020	16.03	16.03	15.84	15.84	100	-0.29(-1.79%)
Jun 25, 2020	16.13	16.13	16.13	16.13	80	+0.25(+1.60%)
Jun 24, 2020	16.13	16.13	15.83	15.87	1,589	-0.65(-3.95%)
Jun 23, 2020	16.75	16.75	16.39	16.52	749	-0.12(-0.73%)
Jun 22, 2020	16.65	16.65	16.65	16.65	157	-0.05(-0.30%)
Jun 19, 2020	16.70	16.70	16.70	16.70	100	-0.04(-0.24%)
Jun 18, 2020	16.60	16.74	16.50	16.74	900	-0.07(-0.44%)
Jun 17, 2020	16.82	16.91	16.69	16.81	4,569	-0.28(-1.62%)
Jun 16, 2020	17.09	17.09	17.09	17.09	271	+0.19(+1.15%)
Jun 15, 2020	16.57	16.89	16.57	16.89	283	+0.22(+1.33%)
Jun 12, 2020	16.67	16.67	16.67	16.67	100	+0.55(+3.40%)
Jun 11, 2020	16.77	16.77	16.12	16.12	800	-1.02(-5.95%)
Jun 10, 2020	17.14	17.14	17.04	17.14	699	-0.30(-1.72%)
Jun 09, 2020	17.54	17.56	17.44	17.44	372	-0.13(-0.75%)
Jun 08, 2020	17.63	17.63	17.57	17.57	548	-0.14(-0.79%)
Jun 05, 2020	17.67	17.73	17.62	17.71	1,500	+0.67(+3.95%)
Jun 04, 2020	17.06	17.06	16.71	17.04	1,752	-0.19(-1.11%)
Jun 03, 2020	17.01	17.56	16.89	17.23	2,183	+0.42(+2.51%)
Jun 02, 2020	16.81	16.82	16.81	16.81	2,055	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.