Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.52	40.92	39.33	40.90	432,873	+1.49(+3.79%)
Jun 27, 2019	38.16	39.46	38.16	39.40	240,650	+1.12(+2.94%)
Jun 26, 2019	38.45	39.05	38.16	38.28	137,413	+0.01(+0.03%)
Jun 25, 2019	38.13	38.62	37.88	38.27	159,638	+0.15(+0.38%)
Jun 24, 2019	38.97	39.11	38.11	38.12	215,902	-0.61(-1.56%)
Jun 21, 2019	38.78	39.19	38.47	38.73	302,469	-0.30(-0.78%)
Jun 20, 2019	38.71	39.04	38.28	39.03	130,626	+0.90(+2.36%)
Jun 19, 2019	38.05	38.31	37.77	38.13	146,920	+0.13(+0.33%)
Jun 18, 2019	37.79	38.55	37.42	38.00	165,252	+0.62(+1.65%)
Jun 17, 2019	37.34	37.63	36.93	37.39	181,517	-0.05(-0.13%)
Jun 14, 2019	38.30	38.45	37.40	37.44	189,567	-1.03(-2.67%)
Jun 13, 2019	37.69	38.46	37.42	38.46	415,750	+1.12(+3.01%)
Jun 12, 2019	37.12	37.44	36.97	37.34	126,048	+0.15(+0.39%)
Jun 11, 2019	37.58	37.80	37.03	37.19	181,214	+0.24(+0.66%)
Jun 10, 2019	37.37	37.82	36.93	36.95	132,287	-0.15(-0.39%)
Jun 07, 2019	36.66	37.23	36.29	37.10	120,066	+0.64(+1.74%)
Jun 06, 2019	36.36	36.67	35.74	36.46	152,541	-0.09(-0.24%)
Jun 05, 2019	37.23	37.54	36.16	36.55	165,587	-0.55(-1.47%)
Jun 04, 2019	36.11	37.12	36.04	37.10	273,069	+1.48(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.