Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.25	54.55	54.25	54.45	37,490	+0.57(+1.05%)
Jun 29, 2023	53.59	53.89	53.59	53.89	42,737	+0.31(+0.57%)
Jun 28, 2023	53.50	53.65	53.35	53.58	26,772	-0.02(-0.04%)
Jun 27, 2023	53.12	53.67	53.07	53.60	36,669	+0.63(+1.20%)
Jun 26, 2023	52.94	53.14	52.94	52.97	17,487	-0.00(-0.01%)
Jun 23, 2023	53.02	53.16	52.88	52.97	42,695	-0.41(-0.78%)
Jun 22, 2023	53.23	53.39	53.18	53.39	20,543	+0.07(+0.13%)
Jun 21, 2023	53.39	53.52	53.26	53.32	19,121	-0.17(-0.31%)
Jun 20, 2023	53.61	53.61	53.32	53.49	25,093	-0.36(-0.68%)
Jun 16, 2023	54.33	54.33	53.83	53.85	26,368	-0.21(-0.38%)
Jun 15, 2023	53.33	54.11	53.33	54.06	20,932	+0.68(+1.27%)
Jun 14, 2023	53.53	53.60	53.10	53.38	12,873	-0.06(-0.10%)
Jun 13, 2023	53.23	53.52	53.21	53.43	43,884	+0.44(+0.83%)
Jun 12, 2023	52.71	52.99	52.61	52.99	13,418	+0.41(+0.79%)
Jun 09, 2023	52.67	52.77	52.50	52.58	94,628	+0.00(+0.00%)
Jun 08, 2023	52.35	52.63	52.35	52.58	14,854	+0.17(+0.32%)
Jun 07, 2023	52.44	52.54	52.34	52.41	43,397	+0.05(+0.09%)
Jun 06, 2023	52.11	52.38	52.03	52.36	26,642	+0.25(+0.47%)
Jun 05, 2023	52.26	52.40	52.06	52.12	22,125	-0.17(-0.32%)
Jun 02, 2023	51.76	52.38	51.72	52.28	102,503	+0.95(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.