Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.20	44.33	43.96	44.30	96,099	+0.24(+0.55%)
Jun 29, 2010	43.98	44.06	43.78	44.06	59,798	+0.64(+1.47%)
Jun 25, 2010	43.42	43.51	43.14	43.42	40,123	+0.09(+0.21%)
Jun 24, 2010	43.30	43.63	43.24	43.33	51,355	-0.20(-0.46%)
Jun 23, 2010	43.40	43.66	43.18	43.53	59,264	+0.27(+0.63%)
Jun 22, 2010	43.06	43.25	43.00	43.25	66,087	+0.24(+0.56%)
Jun 21, 2010	42.74	43.03	42.51	43.01	49,563	+0.04(+0.10%)
Jun 18, 2010	42.97	43.08	42.88	42.97	53,175	-0.05(-0.12%)
Jun 17, 2010	42.80	43.07	42.79	43.02	62,611	+0.42(+0.99%)
Jun 16, 2010	42.62	42.69	42.46	42.60	100,047	+0.17(+0.40%)
Jun 15, 2010	42.75	42.75	42.39	42.43	35,502	-0.25(-0.58%)
Jun 14, 2010	42.46	42.68	42.38	42.68	135,820	-0.08(-0.18%)
Jun 11, 2010	42.53	42.82	42.46	42.75	106,134	+0.45(+1.06%)
Jun 10, 2010	42.69	42.70	42.30	42.30	88,998	-0.67(-1.57%)
Jun 09, 2010	42.99	43.02	42.71	42.98	79,857	+0.00(+0.00%)
Jun 08, 2010	42.92	43.10	42.86	42.98	134,773	-0.14(-0.34%)
Jun 07, 2010	47.26	43.16	42.77	43.12	121,118	+0.32(+0.75%)
Jun 04, 2010	42.80	42.86	42.59	42.80	87,824	+0.51(+1.21%)
Jun 03, 2010	42.80	42.80	42.13	42.29	69,501	-0.08(-0.18%)
Jun 02, 2010	42.56	42.68	42.27	42.36	81,677	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.