Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.63	69.68	69.48	69.52	634,397	-0.16(-0.23%)
Jun 29, 2017	69.45	69.79	69.41	69.68	138,224	-0.39(-0.55%)
Jun 28, 2017	70.17	70.22	69.84	70.06	741,265	-0.19(-0.27%)
Jun 27, 2017	70.55	70.56	70.15	70.25	126,770	-0.59(-0.83%)
Jun 26, 2017	70.88	71.00	70.79	70.84	165,959	+0.28(+0.39%)
Jun 23, 2017	70.45	70.61	70.40	70.56	136,117	+0.04(+0.06%)
Jun 22, 2017	70.55	70.59	70.35	70.52	86,106	+0.07(+0.10%)
Jun 21, 2017	70.23	70.49	70.20	70.45	147,145	+0.10(+0.14%)
Jun 20, 2017	70.16	70.38	70.09	70.35	123,583	+0.44(+0.63%)
Jun 19, 2017	70.09	70.09	69.82	69.91	177,448	-0.08(-0.12%)
Jun 16, 2017	69.94	70.02	69.86	70.00	113,255	+0.07(+0.11%)
Jun 15, 2017	69.95	69.96	69.74	69.92	74,260	-0.09(-0.13%)
Jun 14, 2017	69.81	70.19	69.77	70.01	200,269	+0.85(+1.23%)
Jun 13, 2017	69.00	69.20	68.97	69.16	92,192	+0.10(+0.14%)
Jun 12, 2017	68.99	69.28	68.97	69.06	189,786	-0.04(-0.05%)
Jun 09, 2017	68.95	69.15	68.84	69.10	297,779	-0.07(-0.11%)
Jun 08, 2017	69.30	69.34	69.06	69.17	134,760	-0.18(-0.26%)
Jun 07, 2017	69.53	69.61	69.32	69.35	296,251	-0.22(-0.31%)
Jun 06, 2017	69.64	69.71	69.47	69.57	509,831	+0.36(+0.52%)
Jun 05, 2017	69.33	69.37	69.19	69.21	152,670	-0.30(-0.43%)
Jun 02, 2017	69.37	69.63	69.32	69.51	298,081	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.