Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	93.65	93.90	93.19	93.44	554,852	+0.11(+0.12%)
Jun 29, 2020	93.47	93.54	93.23	93.33	368,160	+0.05(+0.05%)
Jun 26, 2020	93.16	93.32	92.99	93.28	555,973	+0.34(+0.37%)
Jun 25, 2020	93.10	93.10	92.77	92.94	229,923	+0.28(+0.30%)
Jun 24, 2020	92.45	92.69	92.20	92.66	380,376	+0.30(+0.33%)
Jun 23, 2020	92.61	92.78	92.27	92.36	361,244	-0.38(-0.42%)
Jun 22, 2020	92.90	93.16	92.65	92.75	446,641	+0.03(+0.04%)
Jun 19, 2020	92.51	92.72	92.45	92.71	634,476	+0.15(+0.16%)
Jun 18, 2020	92.30	92.73	92.12	92.56	245,175	+0.44(+0.48%)
Jun 17, 2020	91.98	92.19	91.22	92.12	304,548	+0.18(+0.20%)
Jun 16, 2020	92.30	92.37	91.69	91.93	429,833	-0.83(-0.89%)
Jun 15, 2020	92.32	92.89	92.11	92.76	745,867	+0.78(+0.85%)
Jun 12, 2020	92.17	92.38	91.78	91.98	373,158	+0.04(+0.05%)
Jun 11, 2020	92.44	92.44	91.59	91.94	291,335	+0.01(+0.01%)
Jun 10, 2020	91.26	92.04	90.93	91.93	256,633	+0.99(+1.09%)
Jun 09, 2020	91.38	91.39	90.86	90.95	753,196	+0.23(+0.25%)
Jun 08, 2020	89.94	90.86	89.94	90.72	1,579,921	+0.50(+0.56%)
Jun 05, 2020	89.70	90.34	89.09	90.22	392,156	-0.02(-0.02%)
Jun 04, 2020	90.85	90.98	90.03	90.24	370,899	-0.59(-0.65%)
Jun 03, 2020	91.16	91.51	90.49	90.82	2,818,817	-0.80(-0.87%)
Jun 02, 2020	91.44	91.72	91.37	91.62	225,941	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.