Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.39	91.78	91.34	91.36	233,561	+0.18(+0.19%)
Jun 29, 2021	90.82	91.22	90.82	91.18	367,649	+0.20(+0.22%)
Jun 28, 2021	90.73	91.24	90.73	90.97	272,001	+0.60(+0.67%)
Jun 25, 2021	90.92	91.09	89.98	90.37	353,569	-0.54(-0.59%)
Jun 24, 2021	90.83	91.10	90.81	90.91	333,736	+0.16(+0.18%)
Jun 23, 2021	90.73	90.93	90.54	90.75	3,200,244	-0.20(-0.21%)
Jun 22, 2021	90.17	91.00	90.15	90.95	348,554	+0.15(+0.17%)
Jun 21, 2021	91.39	91.39	90.52	90.80	4,690,525	-1.13(-1.23%)
Jun 18, 2021	91.20	92.17	91.02	91.93	2,578,293	+1.30(+1.44%)
Jun 17, 2021	90.10	91.60	90.09	90.63	239,002	+0.98(+1.09%)
Jun 16, 2021	89.87	90.17	89.25	89.65	184,728	-0.15(-0.17%)
Jun 15, 2021	89.57	89.80	89.46	89.80	491,660	+0.05(+0.06%)
Jun 14, 2021	90.18	90.22	89.62	89.75	228,853	-0.58(-0.64%)
Jun 11, 2021	90.34	90.39	90.06	90.33	234,260	+0.02(+0.02%)
Jun 10, 2021	89.38	90.34	89.37	90.31	331,409	+0.53(+0.59%)
Jun 09, 2021	89.76	90.00	89.56	89.78	272,915	+0.64(+0.72%)
Jun 08, 2021	89.15	89.24	88.68	89.14	438,031	+0.56(+0.63%)
Jun 07, 2021	88.69	88.77	88.52	88.58	301,866	-0.24(-0.27%)
Jun 04, 2021	88.13	88.82	88.06	88.82	302,160	+1.07(+1.22%)
Jun 03, 2021	87.98	87.99	87.69	87.75	542,611	-0.37(-0.42%)
Jun 02, 2021	88.08	88.31	88.03	88.12	429,868	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.