Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.73	15.87	15.71	15.77	157,804	-0.01(-0.06%)
Jun 29, 2022	15.88	15.95	15.75	15.78	235,773	-0.07(-0.44%)
Jun 28, 2022	15.95	16.03	15.82	15.85	226,311	-0.06(-0.38%)
Jun 27, 2022	15.95	15.96	15.88	15.91	211,881	+0.03(+0.16%)
Jun 24, 2022	15.73	15.90	15.73	15.88	141,078	+0.16(+1.00%)
Jun 23, 2022	15.70	15.74	15.62	15.73	207,972	+0.08(+0.50%)
Jun 22, 2022	15.59	15.68	15.55	15.65	194,292	+0.04(+0.28%)
Jun 21, 2022	15.48	15.65	15.48	15.60	170,225	+0.15(+0.96%)
Jun 17, 2022	15.51	15.53	15.38	15.46	418,286	-0.02(-0.11%)
Jun 16, 2022	15.72	15.72	15.36	15.47	540,272	-0.30(-1.93%)
Jun 15, 2022	15.59	15.93	15.59	15.78	1,814,823	+0.23(+1.46%)
Jun 14, 2022	15.73	15.75	15.45	15.55	579,513	-0.12(-0.78%)
Jun 13, 2022	16.06	16.06	15.63	15.67	344,802	-0.59(-3.64%)
Jun 10, 2022	16.46	16.46	16.17	16.27	284,658	-0.34(-2.05%)
Jun 09, 2022	16.85	16.85	16.58	16.61	195,747	-0.26(-1.55%)
Jun 08, 2022	16.91	16.95	16.81	16.87	314,586	-0.10(-0.56%)
Jun 07, 2022	16.85	16.96	16.81	16.96	137,743	+0.05(+0.31%)
Jun 06, 2022	16.96	16.99	16.85	16.91	851,652	+0.04(+0.26%)
Jun 03, 2022	16.88	16.93	16.81	16.87	214,172	-0.03(-0.21%)
Jun 02, 2022	16.82	16.96	16.81	16.90	233,243	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.