Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.54	57.54	56.66	56.82	396,104	-0.52(-0.91%)
Jun 28, 2018	57.18	57.62	57.10	57.34	250,119	+0.20(+0.35%)
Jun 27, 2018	57.02	57.22	56.58	57.14	350,168	-0.04(-0.07%)
Jun 26, 2018	57.26	57.54	57.02	57.18	294,169	-0.32(-0.56%)
Jun 25, 2018	57.02	57.66	57.02	57.50	350,026	+0.36(+0.63%)
Jun 22, 2018	56.70	57.38	56.62	57.14	867,649	+0.52(+0.92%)
Jun 21, 2018	56.34	57.14	56.30	56.62	484,241	+0.36(+0.64%)
Jun 20, 2018	56.13	56.80	55.89	56.26	392,932	+0.08(+0.14%)
Jun 19, 2018	55.05	56.26	54.97	56.18	699,036	+1.25(+2.27%)
Jun 18, 2018	53.92	54.97	53.92	54.93	477,696	+0.92(+1.71%)
Jun 15, 2018		52.64	52.64	54.00	1,601,961	+1.37(+2.60%)
Jun 14, 2018	52.72	52.92	52.39	52.64	694,224	+0.12(+0.23%)
Jun 13, 2018	53.12	53.36	52.24	52.52	563,374	-0.76(-1.43%)
Jun 12, 2018	53.36	53.63	53.00	53.28	485,338	-0.16(-0.30%)
Jun 11, 2018	53.64	54.12	53.24	53.44	462,056	-0.16(-0.30%)
Jun 08, 2018	54.25	54.53	53.48	53.60	265,404	-0.51(-0.95%)
Jun 07, 2018	54.19	54.35	53.76	54.11	367,631	-0.08(-0.15%)
Jun 06, 2018			53.99	54.19	382,307	-1.60(-2.86%)
Jun 05, 2018	56.35	56.35	55.55	55.79	339,994	-0.40(-0.71%)
Jun 04, 2018	56.31	56.47	55.83	56.19	418,233	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.